NIFTY 50 23,000 CE traded across 6 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹2,945 and a low of ₹2,101.8. Final close ₹2,844.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹2,230 | ₹2,290.35 | ₹2,230 | ₹2,278.95 | 10,575 | 10,425 |
| 14 Oct 2025 | ₹2,300 | ₹2,300 | ₹2,101.8 | ₹2,150.95 | 6,600 | 15,900 |
| 15 Oct 2025 | ₹2,303.75 | ₹2,378 | ₹2,303.75 | ₹2,378 | 4,425 | 17,625 |
| 16 Oct 2025 | ₹2,465 | ₹2,627.85 | ₹2,460.85 | ₹2,601.35 | 1,875 | 15,825 |
| 17 Oct 2025 | ₹2,570 | ₹2,805 | ₹2,570 | ₹2,720 | 9,975 | 13,950 |
| 20 Oct 2025 | ₹2,930.05 | ₹2,945 | ₹2,800.2 | ₹2,844.65 | 17,025 | 7,800 |