NIFTY 50 24,900 CE traded across 18 sessions from 24 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,040.05 and a low of ₹143.6. Final close ₹944.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹542.25 | ₹542.25 | ₹443.65 | ₹453.15 | 2,100 | 1,725 |
| 25 Sept 2025 | ₹453.05 | ₹453.05 | ₹350 | ₹350 | 10,050 | 6,825 |
| 26 Sept 2025 | ₹308.65 | ₹308.65 | ₹204.2 | ₹210 | 42,900 | 27,225 |
| 29 Sept 2025 | ₹220.95 | ₹266.45 | ₹189.6 | ₹199.6 | 16,050 | 24,000 |
| 30 Sept 2025 | ₹214.3 | ₹216 | ₹162.4 | ₹169 | 55,875 | 41,175 |
| 1 Oct 2025 | ₹153.75 | ₹238 | ₹143.6 | ₹232.8 | 2,43,900 | 54,900 |
| 3 Oct 2025 | ₹224.6 | ₹236.5 | ₹185 | ₹231.1 | 3,32,100 | 95,775 |
| 6 Oct 2025 | ₹228 | ₹359.05 | ₹211.9 | ₹332.15 | 4,12,500 | 1,11,375 |
| 7 Oct 2025 | ₹365.4 | ₹438.2 | ₹339.7 | ₹365.15 | 1,45,950 | 85,200 |
| 8 Oct 2025 | ₹337.55 | ₹410 | ₹257.6 | ₹273.95 | 3,89,475 | 99,225 |
| 9 Oct 2025 | ₹294.2 | ₹405.1 | ₹280.4 | ₹390.8 | 3,54,150 | 1,22,250 |
| 10 Oct 2025 | ₹387.55 | ₹547.85 | ₹385 | ₹508.1 | 1,42,425 | 99,675 |
| 13 Oct 2025 | ₹445.45 | ₹445.45 | ₹357.9 | ₹421.05 | 3,88,125 | 2,43,825 |
| 14 Oct 2025 | ₹448 | ₹471.35 | ₹274 | ₹311.8 | 15,75,975 | 4,33,575 |
| 15 Oct 2025 | ₹360 | ₹540.25 | ₹360 | ₹512.55 | 14,11,125 | 2,97,000 |
| 16 Oct 2025 | ₹560.8 | ₹751 | ₹555.7 | ₹709.8 | 2,62,200 | 2,51,475 |
| 17 Oct 2025 | ₹666.85 | ₹922 | ₹659.1 | ₹825.45 | 1,95,900 | 1,87,800 |
| 20 Oct 2025 | ₹1,032.15 | ₹1,040.05 | ₹892.55 | ₹944.85 | 3,21,000 | 89,775 |