NIFTY 50 24,800 PE traded across 17 sessions from 25 Sept 2025 to 20 Oct 2025, with a life-high of ₹297.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹143.85 | ₹157.1 | ₹109.1 | ₹155.4 | 27,750 | 8,325 |
| 26 Sept 2025 | ₹203.85 | ₹280 | ₹171.7 | ₹265.9 | 75,825 | 24,825 |
| 29 Sept 2025 | ₹254.3 | ₹281.15 | ₹192.3 | ₹250.85 | 51,975 | 28,425 |
| 30 Sept 2025 | ₹240 | ₹297.3 | ₹226.8 | ₹252.2 | 36,450 | 35,775 |
| 1 Oct 2025 | ₹269.6 | ₹274.75 | ₹143 | ₹144 | 2,21,475 | 88,200 |
| 3 Oct 2025 | ₹172 | ₹180.5 | ₹111.3 | ₹116.05 | 4,75,875 | 1,63,800 |
| 6 Oct 2025 | ₹113.2 | ₹123.4 | ₹58 | ₹58 | 6,30,075 | 1,85,100 |
| 7 Oct 2025 | ₹58.55 | ₹63.7 | ₹37.5 | ₹44.65 | 7,61,850 | 2,94,300 |
| 8 Oct 2025 | ₹48.4 | ₹74.55 | ₹36.25 | ₹61.5 | 26,11,950 | 4,85,475 |
| 9 Oct 2025 | ₹54.2 | ₹60.95 | ₹29 | ₹29.1 | 27,62,550 | 6,59,175 |
| 10 Oct 2025 | ₹26.35 | ₹31.15 | ₹18.05 | ₹19.05 | 38,50,500 | 9,02,400 |
| 13 Oct 2025 | ₹23.2 | ₹40.8 | ₹23.15 | ₹25.1 | 69,36,675 | 17,38,875 |
| 14 Oct 2025 | ₹25 | ₹53.65 | ₹17.95 | ₹37.6 | 2,71,33,500 | 31,33,950 |
| 15 Oct 2025 | ₹34 | ₹34 | ₹8.75 | ₹11 | 4,74,21,525 | 47,02,050 |
| 16 Oct 2025 | ₹7.4 | ₹8.9 | ₹4.05 | ₹4.35 | 4,04,54,250 | 53,61,150 |
| 17 Oct 2025 | ₹3.65 | ₹4.7 | ₹2.5 | ₹2.5 | 7,64,95,125 | 53,15,175 |
| 20 Oct 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 3,52,88,175 | 32,85,300 |