NIFTY 50 23,800 CE traded across 7 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹2,100 and a low of ₹1,164.5. Final close ₹2,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 375 | 0 |
| 1 Oct 2025 | ₹1,164.5 | ₹1,164.9 | ₹1,164.5 | ₹1,164.9 | 300 | 375 |
| 10 Oct 2025 | ₹1,536.15 | ₹1,596.8 | ₹1,536.15 | ₹1,592.6 | 900 | 1,200 |
| 13 Oct 2025 | ₹1,440 | ₹1,495 | ₹1,420 | ₹1,485.5 | 2,025 | 2,475 |
| 14 Oct 2025 | ₹1,375 | ₹1,399 | ₹1,335 | ₹1,335 | 750 | 3,525 |
| 17 Oct 2025 | ₹1,790 | ₹2,012.6 | ₹1,790 | ₹1,935 | 2,025 | 1,800 |
| 20 Oct 2025 | ₹2,060 | ₹2,100 | ₹2,040 | ₹2,040 | 1,275 | 1,125 |