NIFTY 50 24,750 PE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹273.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹256 | ₹256 | ₹241.8 | ₹242.05 | 2,550 | 600 |
| 29 Sept 2025 | ₹215.35 | ₹252 | ₹169.7 | ₹235.5 | 3,600 | 2,550 |
| 30 Sept 2025 | ₹214.1 | ₹273.1 | ₹214.1 | ₹231 | 23,250 | 4,275 |
| 1 Oct 2025 | ₹239.4 | ₹251 | ₹126.4 | ₹130.7 | 42,375 | 7,800 |
| 3 Oct 2025 | ₹120 | ₹160 | ₹96.25 | ₹101 | 66,000 | 29,175 |
| 6 Oct 2025 | ₹101 | ₹105.35 | ₹51 | ₹54.4 | 1,12,125 | 60,750 |
| 7 Oct 2025 | ₹49.95 | ₹53.9 | ₹32.2 | ₹38.3 | 1,89,675 | 91,875 |
| 8 Oct 2025 | ₹42.85 | ₹63.9 | ₹31.1 | ₹51.55 | 9,71,475 | 1,34,550 |
| 9 Oct 2025 | ₹45.05 | ₹51.7 | ₹23.85 | ₹24.65 | 10,48,725 | 2,76,525 |
| 10 Oct 2025 | ₹25.8 | ₹26.2 | ₹16 | ₹17.75 | 15,63,375 | 3,72,675 |
| 13 Oct 2025 | ₹22.75 | ₹35.05 | ₹20.3 | ₹21.05 | 37,12,425 | 4,54,425 |
| 14 Oct 2025 | ₹23.55 | ₹44.95 | ₹15.35 | ₹31.3 | 1,01,31,975 | 11,26,650 |
| 15 Oct 2025 | ₹25 | ₹27.5 | ₹7.45 | ₹9.8 | 2,61,19,800 | 38,69,550 |
| 16 Oct 2025 | ₹10.1 | ₹10.1 | ₹3.55 | ₹3.85 | 2,04,32,775 | 31,79,850 |
| 17 Oct 2025 | ₹3.7 | ₹4.25 | ₹2.35 | ₹2.4 | 3,52,20,375 | 26,31,375 |
| 20 Oct 2025 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.1 | 2,01,65,400 | 11,97,600 |