NIFTY 50 26,800 CE traded across 16 sessions from 24 Sept 2025 to 20 Oct 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹10 | ₹10 | ₹4.55 | ₹6.1 | 825 | 375 |
| 25 Sept 2025 | ₹7.05 | ₹7.05 | ₹5.65 | ₹5.7 | 300 | 450 |
| 26 Sept 2025 | ₹5.7 | ₹5.7 | ₹4.85 | ₹4.85 | 750 | 450 |
| 30 Sept 2025 | ₹4.9 | ₹4.9 | ₹2.6 | ₹2.6 | 750 | 1,350 |
| 1 Oct 2025 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 75 | 1,125 |
| 3 Oct 2025 | ₹2.15 | ₹2.95 | ₹1.9 | ₹1.9 | 1,875 | 1,725 |
| 7 Oct 2025 | ₹1.95 | ₹1.95 | ₹1.9 | ₹1.9 | 150 | 1,725 |
| 8 Oct 2025 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.4 | 3,450 | 2,700 |
| 9 Oct 2025 | ₹1.4 | ₹1.4 | ₹1.05 | ₹1.05 | 3,825 | 4,050 |
| 10 Oct 2025 | ₹1.1 | ₹1.2 | ₹0.95 | ₹0.95 | 34,425 | 20,025 |
| 13 Oct 2025 | ₹1.1 | ₹1.95 | ₹1.1 | ₹1.4 | 81,450 | 29,400 |
| 14 Oct 2025 | ₹2.15 | ₹2.55 | ₹1.2 | ₹1.45 | 22,31,700 | 9,49,950 |
| 15 Oct 2025 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.75 | 40,90,200 | 13,02,975 |
| 16 Oct 2025 | ₹0.8 | ₹1.35 | ₹0.6 | ₹0.6 | 80,62,875 | 15,42,000 |
| 17 Oct 2025 | ₹0.6 | ₹1.15 | ₹0.6 | ₹0.65 | 3,31,26,975 | 24,35,475 |
| 20 Oct 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 5,12,57,175 | 48,81,450 |