NIFTY 50 25,050 CE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹891.25 and a low of ₹94.1. Final close ₹794.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹211.8 | ₹211.8 | ₹149.45 | ₹149.45 | 1,950 | 1,350 |
| 29 Sept 2025 | ₹168.25 | ₹193.95 | ₹134.85 | ₹134.85 | 3,000 | 2,250 |
| 30 Sept 2025 | ₹145.4 | ₹147.65 | ₹112.75 | ₹115 | 3,150 | 2,175 |
| 1 Oct 2025 | ₹107.15 | ₹159 | ₹94.1 | ₹157.95 | 19,425 | 5,400 |
| 3 Oct 2025 | ₹129.45 | ₹155.2 | ₹120.6 | ₹151.2 | 37,575 | 12,750 |
| 6 Oct 2025 | ₹151.05 | ₹252.95 | ₹137.4 | ₹236 | 2,17,725 | 37,425 |
| 7 Oct 2025 | ₹269.8 | ₹316.8 | ₹238.35 | ₹252.05 | 1,37,175 | 31,050 |
| 8 Oct 2025 | ₹235.1 | ₹291.45 | ₹163.6 | ₹179.25 | 9,05,775 | 1,27,500 |
| 9 Oct 2025 | ₹190 | ₹285 | ₹182.8 | ₹270.75 | 9,29,250 | 70,950 |
| 10 Oct 2025 | ₹268.5 | ₹412.8 | ₹265 | ₹373 | 1,15,275 | 48,600 |
| 13 Oct 2025 | ₹304 | ₹322.05 | ₹243.2 | ₹298 | 4,20,825 | 62,325 |
| 14 Oct 2025 | ₹310 | ₹338 | ₹175.65 | ₹203.45 | 33,65,775 | 2,09,025 |
| 15 Oct 2025 | ₹175.65 | ₹400 | ₹175.65 | ₹370 | 29,71,350 | 1,30,650 |
| 16 Oct 2025 | ₹415.15 | ₹607.65 | ₹415.15 | ₹562.75 | 3,13,875 | 84,900 |
| 17 Oct 2025 | ₹504.6 | ₹775.9 | ₹504.6 | ₹673.9 | 1,41,450 | 59,775 |
| 20 Oct 2025 | ₹841.15 | ₹891.25 | ₹746.7 | ₹794 | 39,900 | 49,575 |