NIFTY 50 26,550 CE traded across 12 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹5.3 | ₹5.3 | ₹2.35 | ₹2.35 | 450 | 225 |
| 3 Oct 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 75 | 225 |
| 7 Oct 2025 | ₹3.75 | ₹4 | ₹2.45 | ₹2.6 | 2,100 | 1,200 |
| 8 Oct 2025 | ₹2.7 | ₹2.7 | ₹1.7 | ₹1.8 | 9,000 | 6,675 |
| 9 Oct 2025 | ₹1.55 | ₹1.55 | ₹1.1 | ₹1.1 | 1,650 | 7,350 |
| 10 Oct 2025 | ₹1.25 | ₹1.25 | ₹1.05 | ₹1.1 | 27,525 | 24,150 |
| 13 Oct 2025 | ₹1.2 | ₹2 | ₹1.05 | ₹1.3 | 98,925 | 34,275 |
| 14 Oct 2025 | ₹1.65 | ₹5.3 | ₹1.15 | ₹1.2 | 1,99,575 | 46,200 |
| 15 Oct 2025 | ₹1.35 | ₹1.45 | ₹0.85 | ₹0.9 | 9,08,175 | 71,325 |
| 16 Oct 2025 | ₹0.9 | ₹1.45 | ₹0.85 | ₹0.95 | 73,64,625 | 3,88,725 |
| 17 Oct 2025 | ₹1 | ₹1.6 | ₹0.8 | ₹0.85 | 3,05,64,300 | 11,32,125 |
| 20 Oct 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 5,03,75,100 | 21,22,575 |