NIFTY 50 26,000 CE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹89.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹77.75 | ₹89.2 | ₹62.9 | ₹69.7 | 83,175 | 33,450 |
| 23 Sept 2025 | ₹67 | ₹73.7 | ₹52.95 | ₹61 | 50,400 | 39,825 |
| 24 Sept 2025 | ₹55 | ₹57.8 | ₹36.95 | ₹37.15 | 1,53,150 | 78,975 |
| 25 Sept 2025 | ₹37.15 | ₹38.95 | ₹26.05 | ₹28.35 | 1,99,950 | 1,28,925 |
| 26 Sept 2025 | ₹26 | ₹26 | ₹18.05 | ₹19.95 | 1,96,875 | 1,41,975 |
| 29 Sept 2025 | ₹20 | ₹21.4 | ₹12.15 | ₹12.9 | 1,74,825 | 1,30,425 |
| 30 Sept 2025 | ₹13 | ₹15 | ₹7.7 | ₹8.2 | 1,02,675 | 1,32,000 |
| 1 Oct 2025 | ₹8.45 | ₹9.7 | ₹6.2 | ₹7.2 | 1,64,850 | 1,57,950 |
| 3 Oct 2025 | ₹7.55 | ₹7.55 | ₹4.85 | ₹5.4 | 2,51,775 | 2,04,900 |
| 6 Oct 2025 | ₹5.55 | ₹7.8 | ₹4.65 | ₹7.6 | 5,87,475 | 2,98,875 |
| 7 Oct 2025 | ₹7.7 | ₹13 | ₹5.9 | ₹6.35 | 16,58,250 | 4,97,025 |
| 8 Oct 2025 | ₹6.05 | ₹8.65 | ₹5.25 | ₹5.6 | 22,48,875 | 6,32,250 |
| 9 Oct 2025 | ₹5.6 | ₹7.3 | ₹4.25 | ₹5.35 | 19,47,300 | 7,02,975 |
| 10 Oct 2025 | ₹6 | ₹7.9 | ₹5 | ₹6.3 | 62,66,175 | 14,89,425 |
| 13 Oct 2025 | ₹3.8 | ₹6.15 | ₹3.8 | ₹5.6 | 84,99,225 | 31,27,875 |
| 14 Oct 2025 | ₹6.05 | ₹7.7 | ₹2.5 | ₹2.7 | 2,49,97,500 | 69,16,425 |
| 15 Oct 2025 | ₹2.8 | ₹3.4 | ₹1.85 | ₹1.9 | 6,82,45,950 | 87,81,450 |
| 16 Oct 2025 | ₹1.95 | ₹8.45 | ₹1.75 | ₹4.05 | 10,99,07,475 | 1,10,74,650 |
| 17 Oct 2025 | ₹3.5 | ₹27.4 | ₹3 | ₹8.25 | 49,86,85,350 | 1,67,82,225 |
| 20 Oct 2025 | ₹14.9 | ₹33.9 | ₹0.05 | ₹0.05 | 1,25,86,41,975 | 1,15,20,600 |