NIFTY 50 26,550 PE — 20 Oct 2025 Expiry History
NIFTY 50 26,550 PE traded across 4 sessions from 8 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,451.95 and a low of ₹703.85. Final close ₹703.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2025 | ₹1,451.3 | ₹1,451.95 | ₹1,451.3 | ₹1,451.35 | 225 | 0 |
| 13 Oct 2025 | ₹1,267.35 | ₹1,267.35 | ₹1,267.35 | ₹1,267.35 | 75 | 225 |
| 17 Oct 2025 | ₹984.7 | ₹984.7 | ₹757.5 | ₹826 | 4,275 | 525 |
| 20 Oct 2025 | ₹711.45 | ₹711.45 | ₹703.85 | ₹703.85 | 150 | 525 |