NIFTY 50 26,600 CE traded across 17 sessions from 25 Sept 2025 to 20 Oct 2025, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹20.6 | ₹20.6 | ₹7.15 | ₹7.5 | 9,750 | 2,775 |
| 26 Sept 2025 | ₹7.5 | ₹9.35 | ₹5.75 | ₹5.75 | 525 | 2,850 |
| 29 Sept 2025 | ₹5.75 | ₹5.8 | ₹4.75 | ₹5.25 | 3,000 | 1,500 |
| 30 Sept 2025 | ₹5.25 | ₹5.25 | ₹3.3 | ₹3.3 | 1,200 | 1,425 |
| 1 Oct 2025 | ₹3.55 | ₹4.9 | ₹2.65 | ₹3.1 | 975 | 1,050 |
| 3 Oct 2025 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.9 | 450 | 975 |
| 6 Oct 2025 | ₹2.65 | ₹2.8 | ₹1.5 | ₹2.5 | 375 | 1,275 |
| 7 Oct 2025 | ₹3 | ₹3.15 | ₹1.85 | ₹2.55 | 3,975 | 2,475 |
| 8 Oct 2025 | ₹2.55 | ₹2.55 | ₹1.5 | ₹1.5 | 13,125 | 9,225 |
| 9 Oct 2025 | ₹1.55 | ₹1.8 | ₹1 | ₹1.1 | 5,775 | 9,975 |
| 10 Oct 2025 | ₹1.1 | ₹1.3 | ₹1.05 | ₹1.15 | 19,125 | 22,050 |
| 13 Oct 2025 | ₹1.15 | ₹1.95 | ₹1.1 | ₹1.35 | 1,11,825 | 42,525 |
| 14 Oct 2025 | ₹1.9 | ₹4.75 | ₹1.25 | ₹1.25 | 30,74,850 | 9,11,400 |
| 15 Oct 2025 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.85 | 52,04,625 | 13,67,475 |
| 16 Oct 2025 | ₹0.95 | ₹1.4 | ₹0.75 | ₹0.85 | 1,22,96,100 | 16,63,425 |
| 17 Oct 2025 | ₹0.75 | ₹1.5 | ₹0.7 | ₹0.7 | 3,41,00,700 | 21,08,775 |
| 20 Oct 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.1 | 6,24,02,475 | 37,31,175 |