NIFTY 50 23,950 PE traded across 9 sessions from 8 Oct 2025 to 20 Oct 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹8 | ₹8.65 | ₹5.75 | ₹7.5 | 7,050 | 4,425 |
| 9 Oct 2025 | ₹5.9 | ₹7.2 | ₹4.45 | ₹4.45 | 27,750 | 7,875 |
| 10 Oct 2025 | ₹4.4 | ₹5.55 | ₹4.15 | ₹5.3 | 52,350 | 13,275 |
| 13 Oct 2025 | ₹5.2 | ₹7.1 | ₹5.2 | ₹7.1 | 1,15,200 | 45,000 |
| 14 Oct 2025 | ₹6.3 | ₹6.3 | ₹3.1 | ₹3.9 | 9,99,525 | 1,69,425 |
| 15 Oct 2025 | ₹2.35 | ₹4.35 | ₹2.35 | ₹4.35 | 26,48,775 | 2,23,875 |
| 16 Oct 2025 | ₹2.45 | ₹4.95 | ₹1.85 | ₹2.05 | 36,39,900 | 1,24,650 |
| 17 Oct 2025 | ₹2 | ₹2.2 | ₹1.35 | ₹1.5 | 41,69,400 | 1,35,975 |
| 20 Oct 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.15 | 13,06,425 | 95,700 |