NIFTY 50 25,000 PE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹426.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹124.4 | ₹146.15 | ₹108.3 | ₹136.05 | 40,875 | 29,850 |
| 23 Sept 2025 | ₹131.15 | ₹172.05 | ₹120 | ₹139.35 | 39,600 | 26,850 |
| 24 Sept 2025 | ₹150 | ₹192 | ₹145.8 | ₹167.85 | 52,350 | 29,475 |
| 25 Sept 2025 | ₹179.35 | ₹234.4 | ₹160.45 | ₹227.7 | 1,32,525 | 30,375 |
| 26 Sept 2025 | ₹237.8 | ₹398.85 | ₹237.75 | ₹374.5 | 49,125 | 32,325 |
| 29 Sept 2025 | ₹346.6 | ₹396.6 | ₹280.25 | ₹360.95 | 36,375 | 31,800 |
| 30 Sept 2025 | ₹333 | ₹426.4 | ₹325 | ₹365.7 | 15,000 | 31,125 |
| 1 Oct 2025 | ₹385 | ₹394.1 | ₹226.55 | ₹230.65 | 97,125 | 45,525 |
| 3 Oct 2025 | ₹265 | ₹281.1 | ₹188 | ₹195.95 | 1,65,450 | 69,750 |
| 6 Oct 2025 | ₹195.95 | ₹208.45 | ₹106 | ₹111.6 | 8,69,250 | 2,85,600 |
| 7 Oct 2025 | ₹110 | ₹114.55 | ₹68.1 | ₹85.85 | 19,43,025 | 7,16,550 |
| 8 Oct 2025 | ₹96.55 | ₹139.05 | ₹68.85 | ₹118.35 | 50,55,900 | 9,60,075 |
| 9 Oct 2025 | ₹106.95 | ₹116.4 | ₹60 | ₹60.9 | 43,77,900 | 11,89,725 |
| 10 Oct 2025 | ₹64 | ₹64 | ₹32.65 | ₹34.05 | 66,60,600 | 13,98,450 |
| 13 Oct 2025 | ₹45 | ₹78.35 | ₹45 | ₹48.55 | 1,38,05,400 | 25,50,750 |
| 14 Oct 2025 | ₹45.6 | ₹107.45 | ₹34.8 | ₹80.8 | 3,74,50,650 | 39,02,400 |
| 15 Oct 2025 | ₹49 | ₹58.5 | ₹17 | ₹20 | 9,78,44,250 | 72,37,425 |
| 16 Oct 2025 | ₹14.65 | ₹14.65 | ₹6.1 | ₹6.35 | 6,16,26,900 | 89,94,525 |
| 17 Oct 2025 | ₹5.5 | ₹6.55 | ₹3.8 | ₹4 | 10,26,30,825 | 1,07,87,625 |
| 20 Oct 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 9,74,12,100 | 69,99,000 |