NIFTY 50 25,900 CE traded across 11 sessions from 6 Oct 2025 to 20 Oct 2025, with a life-high of ₹78.8 and a low of ₹0.35. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹12.3 | ₹12.3 | ₹7.8 | ₹9.75 | 66,600 | 33,150 |
| 7 Oct 2025 | ₹10 | ₹17.35 | ₹7.95 | ₹8.1 | 5,77,050 | 1,55,925 |
| 8 Oct 2025 | ₹7.7 | ₹11.85 | ₹6.8 | ₹7.75 | 11,42,250 | 1,67,925 |
| 9 Oct 2025 | ₹7.7 | ₹10.5 | ₹6.55 | ₹7.3 | 16,13,925 | 3,30,900 |
| 10 Oct 2025 | ₹8.8 | ₹13 | ₹6.55 | ₹10.3 | 26,35,725 | 6,45,600 |
| 13 Oct 2025 | ₹10 | ₹10 | ₹6.15 | ₹7.95 | 41,23,200 | 13,32,900 |
| 14 Oct 2025 | ₹8 | ₹9.95 | ₹3.3 | ₹3.55 | 1,27,19,550 | 24,41,025 |
| 15 Oct 2025 | ₹3.7 | ₹4.65 | ₹2.55 | ₹2.7 | 4,46,82,150 | 29,69,625 |
| 16 Oct 2025 | ₹2.9 | ₹15.7 | ₹2.55 | ₹8.75 | 8,50,27,650 | 50,90,550 |
| 17 Oct 2025 | ₹6.3 | ₹56.7 | ₹5 | ₹17.1 | 47,27,25,375 | 1,07,30,625 |
| 20 Oct 2025 | ₹30.05 | ₹78.8 | ₹0.35 | ₹0.4 | 2,14,74,83,647 | 2,85,86,625 |