NIFTY 50 23,000 PE traded across 15 sessions from 29 Sept 2025 to 20 Oct 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹10 | ₹20 | ₹7.7 | ₹8.5 | 47,775 | 17,925 |
| 30 Sept 2025 | ₹9.1 | ₹12.35 | ₹7.2 | ₹7.85 | 55,350 | 33,450 |
| 1 Oct 2025 | ₹7 | ₹7.5 | ₹5.15 | ₹5.35 | 57,900 | 49,800 |
| 3 Oct 2025 | ₹5 | ₹5 | ₹3.75 | ₹3.8 | 98,025 | 89,625 |
| 6 Oct 2025 | ₹3.8 | ₹6.75 | ₹3.5 | ₹6.75 | 1,50,450 | 93,225 |
| 7 Oct 2025 | ₹4.65 | ₹4.65 | ₹2.6 | ₹2.6 | 94,425 | 1,08,300 |
| 8 Oct 2025 | ₹3.5 | ₹3.5 | ₹2.6 | ₹2.85 | 2,36,775 | 1,02,675 |
| 9 Oct 2025 | ₹2.35 | ₹2.9 | ₹2.15 | ₹2.15 | 3,45,300 | 1,69,875 |
| 10 Oct 2025 | ₹2.2 | ₹3.05 | ₹2.15 | ₹3.05 | 3,44,475 | 2,30,100 |
| 13 Oct 2025 | ₹3.2 | ₹3.8 | ₹2.6 | ₹2.85 | 14,58,600 | 7,20,600 |
| 14 Oct 2025 | ₹2.25 | ₹3 | ₹1.35 | ₹1.45 | 45,31,725 | 16,80,750 |
| 15 Oct 2025 | ₹1.3 | ₹1.95 | ₹1.25 | ₹1.9 | 1,42,58,175 | 25,79,550 |
| 16 Oct 2025 | ₹1.5 | ₹3.3 | ₹1.25 | ₹1.4 | 1,94,66,025 | 34,60,050 |
| 17 Oct 2025 | ₹1.3 | ₹1.45 | ₹0.15 | ₹0.25 | 1,51,14,825 | 35,29,875 |
| 20 Oct 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 74,40,750 | 12,72,750 |