NIFTY 50 24,400 CE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,535.55 and a low of ₹448. Final close ₹1,444.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹544.1 | ₹544.1 | ₹503.6 | ₹503.95 | 4,500 | 3,000 |
| 29 Sept 2025 | ₹554.35 | ₹554.35 | ₹483.5 | ₹534.9 | 2,700 | 3,225 |
| 30 Sept 2025 | ₹525.85 | ₹546.1 | ₹459 | ₹479.3 | 12,750 | 3,900 |
| 1 Oct 2025 | ₹458.4 | ₹611.05 | ₹448 | ₹592.15 | 4,500 | 2,475 |
| 3 Oct 2025 | ₹559.95 | ₹616.55 | ₹526.8 | ₹613.95 | 26,550 | 22,350 |
| 6 Oct 2025 | ₹621.8 | ₹784.85 | ₹607 | ₹777.9 | 7,950 | 23,025 |
| 7 Oct 2025 | ₹800 | ₹873.95 | ₹780 | ₹818.85 | 2,250 | 23,475 |
| 8 Oct 2025 | ₹787.05 | ₹834 | ₹680 | ₹704.75 | 9,825 | 23,925 |
| 9 Oct 2025 | ₹830 | ₹853 | ₹809.6 | ₹853 | 1,875 | 24,525 |
| 10 Oct 2025 | ₹893.05 | ₹1,022 | ₹893.05 | ₹991.2 | 4,350 | 23,850 |
| 13 Oct 2025 | ₹869.25 | ₹903 | ₹823.3 | ₹893 | 11,400 | 27,525 |
| 14 Oct 2025 | ₹929.05 | ₹950 | ₹715.05 | ₹763.8 | 12,675 | 34,575 |
| 15 Oct 2025 | ₹902 | ₹1,030.95 | ₹878 | ₹998.5 | 20,625 | 36,075 |
| 16 Oct 2025 | ₹1,062.1 | ₹1,238 | ₹1,059.15 | ₹1,205.65 | 13,725 | 33,825 |
| 17 Oct 2025 | ₹1,230 | ₹1,409.7 | ₹1,181.95 | ₹1,332.2 | 30,900 | 15,300 |
| 20 Oct 2025 | ₹1,535.45 | ₹1,535.55 | ₹1,390.05 | ₹1,444.8 | 12,900 | 9,975 |