NIFTY 50 23,650 CE traded across 6 sessions from 1 Oct 2025 to 17 Oct 2025, with a life-high of ₹2,130 and a low of ₹1,311.3. Final close ₹2,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,311.3 | ₹1,311.3 | ₹1,311.3 | ₹1,311.3 | 75 | 0 |
| 8 Oct 2025 | ₹1,449.65 | ₹1,449.65 | ₹1,449.65 | ₹1,449.65 | 75 | 75 |
| 13 Oct 2025 | ₹1,595 | ₹1,602.8 | ₹1,595 | ₹1,600 | 225 | 300 |
| 14 Oct 2025 | ₹1,480.65 | ₹1,480.65 | ₹1,460 | ₹1,460 | 150 | 300 |
| 15 Oct 2025 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 75 | 225 |
| 17 Oct 2025 | ₹2,025 | ₹2,130 | ₹2,025 | ₹2,130 | 300 | 225 |