NIFTY 50 24,200 PE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹128.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹128.7 | ₹128.7 | ₹30.65 | ₹33.6 | 1,24,800 | 37,875 |
| 3 Oct 2025 | ₹35.3 | ₹37 | ₹21.65 | ₹21.65 | 1,91,475 | 81,675 |
| 6 Oct 2025 | ₹24 | ₹24 | ₹13.85 | ₹15.55 | 2,75,325 | 82,575 |
| 7 Oct 2025 | ₹13 | ₹15.5 | ₹8.7 | ₹10.15 | 3,15,150 | 1,20,000 |
| 8 Oct 2025 | ₹9.9 | ₹14.3 | ₹8.6 | ₹10.85 | 7,35,150 | 1,65,825 |
| 9 Oct 2025 | ₹10.35 | ₹11.55 | ₹5.9 | ₹6 | 8,96,100 | 2,22,375 |
| 10 Oct 2025 | ₹6 | ₹7.1 | ₹5.75 | ₹6.9 | 9,48,975 | 2,66,325 |
| 13 Oct 2025 | ₹7 | ₹9.4 | ₹6.65 | ₹8.5 | 29,97,600 | 9,58,500 |
| 14 Oct 2025 | ₹6.5 | ₹8.65 | ₹4.2 | ₹5.7 | 83,21,775 | 16,28,775 |
| 15 Oct 2025 | ₹4.15 | ₹5 | ₹3.25 | ₹4.85 | 2,20,95,000 | 39,75,975 |
| 16 Oct 2025 | ₹3.7 | ₹5.45 | ₹2.3 | ₹2.35 | 2,25,22,875 | 30,09,750 |
| 17 Oct 2025 | ₹2.3 | ₹2.65 | ₹1.4 | ₹1.45 | 2,20,17,675 | 18,92,475 |
| 20 Oct 2025 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.1 | 51,51,000 | 8,91,750 |