NIFTY 50 24,100 CE traded across 11 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,818 and a low of ₹702.35. Final close ₹1,739.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹702.35 | ₹702.35 | ₹702.35 | ₹702.35 | 75 | 0 |
| 6 Oct 2025 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 300 | 75 |
| 8 Oct 2025 | ₹1,059 | ₹1,092 | ₹988 | ₹989 | 4,425 | 750 |
| 9 Oct 2025 | ₹1,059.95 | ₹1,147.95 | ₹1,059.95 | ₹1,147.1 | 525 | 825 |
| 10 Oct 2025 | ₹1,240.45 | ₹1,304.75 | ₹1,240.45 | ₹1,296.7 | 975 | 1,275 |
| 13 Oct 2025 | ₹1,157 | ₹1,201 | ₹1,122 | ₹1,189 | 2,700 | 2,100 |
| 14 Oct 2025 | ₹1,223.3 | ₹1,232.9 | ₹1,011 | ₹1,088 | 3,525 | 3,525 |
| 15 Oct 2025 | ₹1,188.15 | ₹1,279.35 | ₹1,184.9 | ₹1,275.65 | 1,125 | 3,750 |
| 16 Oct 2025 | ₹1,447.55 | ₹1,532.6 | ₹1,447.55 | ₹1,532.6 | 300 | 3,300 |
| 17 Oct 2025 | ₹1,530 | ₹1,688 | ₹1,530 | ₹1,609 | 2,100 | 2,850 |
| 20 Oct 2025 | ₹1,749.85 | ₹1,818 | ₹1,720 | ₹1,739.95 | 2,400 | 2,400 |