NIFTY 50 23,500 PE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹17.6 | ₹17.6 | ₹11.1 | ₹15 | 750 | 825 |
| 23 Sept 2025 | ₹15 | ₹16.35 | ₹11.8 | ₹13.5 | 8,175 | 5,325 |
| 24 Sept 2025 | ₹14.5 | ₹15 | ₹11.35 | ₹13.35 | 10,725 | 8,100 |
| 25 Sept 2025 | ₹13.15 | ₹15 | ₹12.7 | ₹14.75 | 8,700 | 11,775 |
| 26 Sept 2025 | ₹16.35 | ₹30.25 | ₹16 | ₹29.45 | 30,000 | 21,150 |
| 29 Sept 2025 | ₹23.6 | ₹27 | ₹17.7 | ₹21 | 74,475 | 41,100 |
| 30 Sept 2025 | ₹19.95 | ₹25.35 | ₹16.75 | ₹16.75 | 1,28,550 | 69,225 |
| 1 Oct 2025 | ₹16.8 | ₹17.35 | ₹8.8 | ₹9.9 | 83,775 | 57,450 |
| 3 Oct 2025 | ₹10.9 | ₹10.9 | ₹6.85 | ₹10.7 | 2,32,875 | 1,69,500 |
| 6 Oct 2025 | ₹8.3 | ₹8.3 | ₹6.05 | ₹8 | 2,30,250 | 2,33,025 |
| 7 Oct 2025 | ₹5.35 | ₹7.4 | ₹4.05 | ₹4.65 | 2,73,900 | 1,91,475 |
| 8 Oct 2025 | ₹4.7 | ₹5.8 | ₹3.95 | ₹4.3 | 2,91,075 | 1,96,050 |
| 9 Oct 2025 | ₹4.2 | ₹4.2 | ₹2.6 | ₹2.85 | 1,86,900 | 2,01,900 |
| 10 Oct 2025 | ₹3 | ₹4 | ₹2.5 | ₹3.7 | 6,32,475 | 3,77,700 |
| 13 Oct 2025 | ₹4.05 | ₹4.9 | ₹3.1 | ₹4.1 | 18,65,100 | 7,84,125 |
| 14 Oct 2025 | ₹3.05 | ₹3.9 | ₹1.8 | ₹1.95 | 60,34,575 | 18,49,650 |
| 15 Oct 2025 | ₹1.75 | ₹3.45 | ₹1.55 | ₹3.25 | 1,90,75,575 | 29,01,075 |
| 16 Oct 2025 | ₹1.8 | ₹3.9 | ₹1.5 | ₹1.5 | 2,22,84,525 | 38,69,700 |
| 17 Oct 2025 | ₹1.4 | ₹1.65 | ₹0.75 | ₹0.85 | 1,81,59,900 | 31,28,325 |
| 20 Oct 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 1,41,94,500 | 7,29,450 |