NIFTY 50 26,600 PE — 20 Oct 2025 Expiry History
NIFTY 50 26,600 PE traded across 5 sessions from 8 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,501.15 and a low of ₹750. Final close ₹750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2025 | ₹1,501.15 | ₹1,501.15 | ₹1,501.15 | ₹1,501.15 | 75 | 0 |
| 13 Oct 2025 | ₹1,322.95 | ₹1,322.95 | ₹1,322.95 | ₹1,322.95 | 75 | 75 |
| 15 Oct 2025 | ₹1,280.7 | ₹1,280.7 | ₹1,196.4 | ₹1,196.4 | 150 | 150 |
| 17 Oct 2025 | ₹978.2 | ₹978.2 | ₹809.05 | ₹875.45 | 1,275 | 150 |
| 20 Oct 2025 | ₹772.9 | ₹772.9 | ₹750 | ₹750 | 150 | 150 |