NIFTY 50 25,950 PE traded across 9 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹996.85 and a low of ₹50.25. Final close ₹106.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹996.1 | ₹996.85 | ₹996.1 | ₹996.55 | 600 | 0 |
| 8 Oct 2025 | ₹857 | ₹859.75 | ₹856.9 | ₹859.75 | 225 | 600 |
| 9 Oct 2025 | ₹753.15 | ₹753.15 | ₹721.85 | ₹721.85 | 600 | 825 |
| 13 Oct 2025 | ₹700 | ₹700 | ₹663.9 | ₹667.7 | 600 | 1,200 |
| 14 Oct 2025 | ₹680 | ₹820 | ₹673.4 | ₹795.45 | 1,650 | 1,275 |
| 15 Oct 2025 | ₹637.85 | ₹647.6 | ₹524.9 | ₹559 | 28,500 | 3,225 |
| 16 Oct 2025 | ₹484.9 | ₹494.9 | ₹315.05 | ₹352.1 | 2,06,700 | 39,225 |
| 17 Oct 2025 | ₹387.35 | ₹400.1 | ₹169.45 | ₹241.65 | 88,51,950 | 1,01,400 |
| 20 Oct 2025 | ₹147 | ₹181.1 | ₹50.25 | ₹106.85 | 25,73,19,300 | 8,96,325 |