NIFTY 50 23,850 PE traded across 10 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹61.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹61.9 | ₹61.9 | ₹61.9 | ₹61.9 | 75 | 0 |
| 8 Oct 2025 | ₹6 | ₹7.05 | ₹5.95 | ₹6.3 | 11,475 | 2,850 |
| 9 Oct 2025 | ₹5.5 | ₹5.6 | ₹3.9 | ₹3.95 | 16,125 | 6,975 |
| 10 Oct 2025 | ₹3.7 | ₹5.3 | ₹3.7 | ₹4.8 | 43,125 | 14,925 |
| 13 Oct 2025 | ₹5.05 | ₹7.8 | ₹4.85 | ₹5.6 | 1,06,875 | 37,725 |
| 14 Oct 2025 | ₹4.6 | ₹4.95 | ₹2.7 | ₹3.1 | 5,65,050 | 1,56,450 |
| 15 Oct 2025 | ₹2.45 | ₹4.1 | ₹2.1 | ₹4.1 | 40,13,025 | 4,07,850 |
| 16 Oct 2025 | ₹2.6 | ₹4.7 | ₹1.7 | ₹1.95 | 37,28,775 | 2,78,100 |
| 17 Oct 2025 | ₹1.45 | ₹2.1 | ₹1.15 | ₹1.15 | 42,96,675 | 1,81,950 |
| 20 Oct 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.1 | 12,92,625 | 72,300 |