NIFTY 50 24,150 CE traded across 6 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,715 and a low of ₹658.7. Final close ₹1,715.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹658.7 | ₹658.7 | ₹658.7 | ₹658.7 | 75 | 0 |
| 3 Oct 2025 | ₹854.9 | ₹855.25 | ₹854.35 | ₹854.35 | 225 | 75 |
| 10 Oct 2025 | ₹1,189.6 | ₹1,235.75 | ₹1,189.6 | ₹1,229.95 | 750 | 150 |
| 13 Oct 2025 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 75 | 150 |
| 14 Oct 2025 | ₹1,000 | ₹1,050 | ₹1,000 | ₹1,050 | 150 | 225 |
| 20 Oct 2025 | ₹1,715 | ₹1,715 | ₹1,715 | ₹1,715 | 75 | 300 |