NIFTY 50 25,850 PE traded across 9 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹899.65 and a low of ₹2.6. Final close ₹6.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹899.45 | ₹899.65 | ₹899 | ₹899 | 525 | 0 |
| 8 Oct 2025 | ₹760.2 | ₹762.25 | ₹760.2 | ₹762.25 | 600 | 600 |
| 10 Oct 2025 | ₹571.5 | ₹571.55 | ₹485.05 | ₹485.05 | 675 | 1,650 |
| 13 Oct 2025 | ₹571.35 | ₹648.1 | ₹553.4 | ₹572.1 | 4,950 | 2,025 |
| 14 Oct 2025 | ₹622.05 | ₹747.5 | ₹622.05 | ₹652.95 | 1,800 | 1,725 |
| 15 Oct 2025 | ₹540.25 | ₹571.7 | ₹426.7 | ₹459 | 49,725 | 10,500 |
| 16 Oct 2025 | ₹383.45 | ₹396.85 | ₹226.5 | ₹261.1 | 10,83,075 | 64,650 |
| 17 Oct 2025 | ₹300 | ₹309.65 | ₹107.6 | ₹157.9 | 4,94,22,675 | 5,68,350 |
| 20 Oct 2025 | ₹74.4 | ₹106.1 | ₹2.6 | ₹6.8 | 2,09,07,36,000 | 1,01,91,300 |