NIFTY 50 26,000 PE traded across 19 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,240.15 and a low of ₹86.55. Final close ₹156.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹625 | ₹625 | ₹621.55 | ₹621.55 | 150 | 1,425 |
| 23 Sept 2025 | ₹754.6 | ₹754.6 | ₹754.6 | ₹754.6 | 75 | 1,350 |
| 24 Sept 2025 | ₹795.05 | ₹821.05 | ₹750.8 | ₹819.1 | 2,475 | 450 |
| 25 Sept 2025 | ₹832.75 | ₹905.5 | ₹803.45 | ₹897.3 | 3,000 | 375 |
| 26 Sept 2025 | ₹1,220 | ₹1,220 | ₹1,219.95 | ₹1,219.95 | 150 | 225 |
| 29 Sept 2025 | ₹1,150 | ₹1,170.65 | ₹1,150 | ₹1,170.65 | 225 | 225 |
| 30 Sept 2025 | ₹1,160 | ₹1,240.15 | ₹1,160 | ₹1,221.95 | 300 | 225 |
| 1 Oct 2025 | ₹1,044.65 | ₹1,045.05 | ₹1,044.25 | ₹1,044.4 | 600 | 450 |
| 6 Oct 2025 | ₹1,167.55 | ₹1,167.55 | ₹899 | ₹899 | 375 | 975 |
| 7 Oct 2025 | ₹830 | ₹830 | ₹730 | ₹805 | 4,125 | 3,375 |
| 8 Oct 2025 | ₹834.95 | ₹925.05 | ₹774 | ₹908.3 | 10,500 | 5,250 |
| 9 Oct 2025 | ₹881.75 | ₹899 | ₹748.15 | ₹752.2 | 50,700 | 44,850 |
| 10 Oct 2025 | ₹748.3 | ₹756.8 | ₹580.55 | ₹619.7 | 29,475 | 50,175 |
| 13 Oct 2025 | ₹693.85 | ₹799.2 | ₹693.85 | ₹712.45 | 42,900 | 74,700 |
| 14 Oct 2025 | ₹680.05 | ₹900.1 | ₹658.05 | ₹844.35 | 1,44,900 | 1,10,250 |
| 15 Oct 2025 | ₹731.25 | ₹735.7 | ₹571.35 | ₹601.85 | 2,36,175 | 1,28,475 |
| 16 Oct 2025 | ₹547.5 | ₹547.5 | ₹362.1 | ₹399 | 14,17,425 | 4,77,300 |
| 17 Oct 2025 | ₹416.15 | ₹457.5 | ₹207.25 | ₹288.1 | 1,69,65,000 | 6,15,750 |
| 20 Oct 2025 | ₹170 | ₹224.25 | ₹86.55 | ₹156.5 | 15,70,19,775 | 8,48,850 |