NIFTY 50 25,250 PE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹549.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹374.5 | ₹374.5 | ₹374.5 | ₹374.5 | 225 | 0 |
| 23 Sept 2025 | ₹415.8 | ₹415.8 | ₹415.8 | ₹415.8 | 75 | 225 |
| 24 Sept 2025 | ₹275.65 | ₹289 | ₹253.05 | ₹273 | 4,125 | 825 |
| 25 Sept 2025 | ₹284 | ₹359.35 | ₹274.8 | ₹359.35 | 1,725 | 2,250 |
| 26 Sept 2025 | ₹450 | ₹540 | ₹425 | ₹540 | 375 | 2,475 |
| 29 Sept 2025 | ₹519.65 | ₹549.25 | ₹478.25 | ₹542.2 | 2,925 | 975 |
| 30 Sept 2025 | ₹543.5 | ₹543.5 | ₹543.5 | ₹543.5 | 150 | 525 |
| 1 Oct 2025 | ₹430 | ₹430 | ₹424.05 | ₹424.05 | 150 | 525 |
| 3 Oct 2025 | ₹430 | ₹440.75 | ₹338 | ₹338 | 1,800 | 1,500 |
| 6 Oct 2025 | ₹346.75 | ₹346.8 | ₹211.65 | ₹216.05 | 13,875 | 7,050 |
| 7 Oct 2025 | ₹204.95 | ₹220 | ₹143.75 | ₹183 | 1,62,075 | 35,025 |
| 8 Oct 2025 | ₹214.8 | ₹272.25 | ₹152 | ₹248.65 | 6,01,875 | 71,475 |
| 9 Oct 2025 | ₹230 | ₹240 | ₹142.6 | ₹145.25 | 6,07,125 | 1,26,825 |
| 10 Oct 2025 | ₹150.05 | ₹150.95 | ₹76.35 | ₹84.4 | 32,65,200 | 3,74,175 |
| 13 Oct 2025 | ₹110 | ₹174.05 | ₹110 | ₹119.6 | 69,55,200 | 9,07,725 |
| 14 Oct 2025 | ₹109.35 | ₹234.25 | ₹89.8 | ₹190 | 1,45,91,325 | 7,28,100 |
| 15 Oct 2025 | ₹173.5 | ₹173.5 | ₹48.15 | ₹54.15 | 18,53,59,800 | 58,71,750 |
| 16 Oct 2025 | ₹52.6 | ₹52.6 | ₹15.75 | ₹16 | 5,46,03,075 | 54,59,325 |
| 17 Oct 2025 | ₹17.65 | ₹18.45 | ₹6.35 | ₹7.45 | 7,40,51,700 | 51,22,800 |
| 20 Oct 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 7,97,33,850 | 27,23,400 |