NIFTY 50 24,050 PE traded across 8 sessions from 9 Oct 2025 to 20 Oct 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹5 | ₹5.1 | ₹5 | ₹5.1 | 1,575 | 0 |
| 10 Oct 2025 | ₹4.95 | ₹6.1 | ₹4.65 | ₹5.85 | 45,450 | 12,000 |
| 13 Oct 2025 | ₹7.45 | ₹7.7 | ₹6.1 | ₹6.65 | 1,69,725 | 45,525 |
| 14 Oct 2025 | ₹5 | ₹6.75 | ₹3.5 | ₹4.4 | 12,47,325 | 1,89,975 |
| 15 Oct 2025 | ₹4.3 | ₹4.65 | ₹2.65 | ₹4.45 | 33,40,200 | 2,36,325 |
| 16 Oct 2025 | ₹2.9 | ₹5.2 | ₹2.1 | ₹2.2 | 35,77,125 | 3,34,125 |
| 17 Oct 2025 | ₹2.2 | ₹2.95 | ₹1.3 | ₹1.3 | 75,64,725 | 3,19,800 |
| 20 Oct 2025 | ₹1.6 | ₹2.15 | ₹0.05 | ₹0.05 | 23,25,975 | 1,04,025 |