NIFTY 50 27,150 PE traded across 8 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹2,400 and a low of ₹1,214.8. Final close ₹1,317.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 600 | 0 |
| 10 Oct 2025 | ₹1,750 | ₹1,760 | ₹1,750 | ₹1,760 | 225 | 750 |
| 13 Oct 2025 | ₹1,900 | ₹1,915 | ₹1,847.7 | ₹1,854.75 | 675 | 1,350 |
| 14 Oct 2025 | ₹1,990.05 | ₹2,001.6 | ₹1,940 | ₹1,957.3 | 7,125 | 7,725 |
| 15 Oct 2025 | ₹1,865 | ₹1,865 | ₹1,752.2 | ₹1,752.2 | 825 | 7,650 |
| 16 Oct 2025 | ₹1,623.3 | ₹1,623.3 | ₹1,560 | ₹1,574.95 | 1,125 | 7,575 |
| 17 Oct 2025 | ₹1,400 | ₹1,400 | ₹1,340 | ₹1,373.5 | 525 | 7,200 |
| 20 Oct 2025 | ₹1,233.9 | ₹1,325.25 | ₹1,214.8 | ₹1,317.9 | 8,325 | 5,325 |