NIFTY 50 25,200 PE traded across 19 sessions from 23 Sept 2025 to 20 Oct 2025, with a life-high of ₹539.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹243.85 | ₹247.95 | ₹186.1 | ₹198.8 | 2,850 | 1,125 |
| 24 Sept 2025 | ₹240.2 | ₹273.1 | ₹214.45 | ₹246.05 | 33,900 | 22,050 |
| 25 Sept 2025 | ₹264.05 | ₹326.7 | ₹243 | ₹326.7 | 14,700 | 23,850 |
| 26 Sept 2025 | ₹420.85 | ₹539.8 | ₹383.75 | ₹509.85 | 17,625 | 16,725 |
| 29 Sept 2025 | ₹435 | ₹534.85 | ₹411.95 | ₹504.6 | 12,750 | 15,675 |
| 30 Sept 2025 | ₹525 | ₹535.85 | ₹491.35 | ₹500 | 9,450 | 16,725 |
| 1 Oct 2025 | ₹499.55 | ₹534.45 | ₹343.1 | ₹347 | 21,975 | 22,275 |
| 3 Oct 2025 | ₹374.55 | ₹409.2 | ₹303.75 | ₹304.5 | 48,600 | 42,000 |
| 6 Oct 2025 | ₹317.45 | ₹325.45 | ₹184.8 | ₹192 | 1,37,175 | 62,775 |
| 7 Oct 2025 | ₹178.75 | ₹195.8 | ₹123.15 | ₹155 | 11,71,875 | 3,23,775 |
| 8 Oct 2025 | ₹167 | ₹241.6 | ₹128.65 | ₹217.85 | 38,35,275 | 5,11,575 |
| 9 Oct 2025 | ₹199.5 | ₹210.65 | ₹120.25 | ₹122.5 | 39,64,050 | 9,28,125 |
| 10 Oct 2025 | ₹138.2 | ₹138.2 | ₹64.25 | ₹69.55 | 68,89,725 | 12,32,625 |
| 13 Oct 2025 | ₹85.05 | ₹149.95 | ₹85.05 | ₹101 | 2,23,33,275 | 26,07,300 |
| 14 Oct 2025 | ₹99 | ₹203.2 | ₹74 | ₹161.6 | 4,47,01,275 | 36,84,300 |
| 15 Oct 2025 | ₹140 | ₹140 | ₹38.65 | ₹43.45 | 23,77,64,250 | 97,17,600 |
| 16 Oct 2025 | ₹35.25 | ₹35.25 | ₹12.5 | ₹12.8 | 8,45,93,325 | 89,73,000 |
| 17 Oct 2025 | ₹12.5 | ₹14.4 | ₹5.7 | ₹6.2 | 10,78,54,950 | 82,70,100 |
| 20 Oct 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 9,39,85,575 | 53,78,100 |