NIFTY 50 23,900 PE traded across 12 sessions from 3 Oct 2025 to 20 Oct 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹20 | ₹20 | ₹10.15 | ₹13.2 | 1,425 | 900 |
| 6 Oct 2025 | ₹13.95 | ₹13.95 | ₹8.25 | ₹10.5 | 41,925 | 16,350 |
| 7 Oct 2025 | ₹10.25 | ₹10.25 | ₹5.7 | ₹6.25 | 81,150 | 33,900 |
| 8 Oct 2025 | ₹5.9 | ₹8 | ₹5.3 | ₹6.25 | 1,26,750 | 70,725 |
| 9 Oct 2025 | ₹6.45 | ₹6.65 | ₹3.8 | ₹3.8 | 2,42,925 | 99,375 |
| 10 Oct 2025 | ₹3.8 | ₹5.95 | ₹3.8 | ₹4.55 | 3,81,000 | 1,39,275 |
| 13 Oct 2025 | ₹5.9 | ₹6.9 | ₹5.2 | ₹5.9 | 11,53,650 | 3,62,175 |
| 14 Oct 2025 | ₹5.9 | ₹5.9 | ₹2.9 | ₹3.4 | 37,16,850 | 7,18,950 |
| 15 Oct 2025 | ₹2.9 | ₹4.4 | ₹2.3 | ₹4.15 | 96,63,300 | 14,21,775 |
| 16 Oct 2025 | ₹3.1 | ₹4.8 | ₹1.8 | ₹2 | 91,25,475 | 12,77,325 |
| 17 Oct 2025 | ₹1.7 | ₹2.2 | ₹0.95 | ₹1.2 | 96,14,325 | 5,93,850 |
| 20 Oct 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 28,60,875 | 3,03,600 |