NIFTY 50 22,850 PE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 300 | 75 |
| 3 Oct 2025 | ₹5.75 | ₹5.75 | ₹2.75 | ₹3.5 | 2,100 | 1,500 |
| 6 Oct 2025 | ₹4.05 | ₹4.9 | ₹2.95 | ₹4.5 | 9,900 | 6,300 |
| 7 Oct 2025 | ₹3.6 | ₹4.6 | ₹2.9 | ₹3 | 12,750 | 9,750 |
| 8 Oct 2025 | ₹2.85 | ₹3.1 | ₹2.35 | ₹2.4 | 55,575 | 21,450 |
| 9 Oct 2025 | ₹2.2 | ₹3.4 | ₹2.1 | ₹2.2 | 59,925 | 54,225 |
| 10 Oct 2025 | ₹2.3 | ₹2.9 | ₹2.1 | ₹2.7 | 1,44,675 | 1,28,100 |
| 13 Oct 2025 | ₹2.95 | ₹3.05 | ₹1.5 | ₹2.45 | 7,12,800 | 4,16,175 |
| 14 Oct 2025 | ₹2.05 | ₹8 | ₹1.2 | ₹1.3 | 29,30,400 | 16,01,250 |
| 15 Oct 2025 | ₹1.45 | ₹1.7 | ₹1.1 | ₹1.6 | 1,08,89,400 | 33,12,525 |
| 16 Oct 2025 | ₹1.1 | ₹3.1 | ₹1.1 | ₹1.25 | 1,62,78,525 | 46,64,925 |
| 17 Oct 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 1,51,31,775 | 46,97,775 |
| 20 Oct 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,31,53,725 | 25,81,500 |