NIFTY 50 26,200 PE traded across 10 sessions from 6 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,117 and a low of ₹262. Final close ₹356.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 75 | 0 |
| 8 Oct 2025 | ₹1,037 | ₹1,117 | ₹1,037 | ₹1,117 | 2,925 | 300 |
| 9 Oct 2025 | ₹1,087.05 | ₹1,087.05 | ₹950 | ₹961 | 1,125 | 525 |
| 10 Oct 2025 | ₹855.5 | ₹855.5 | ₹800 | ₹812.15 | 825 | 525 |
| 13 Oct 2025 | ₹937 | ₹988 | ₹899.75 | ₹910 | 5,025 | 1,275 |
| 14 Oct 2025 | ₹876.05 | ₹1,092.05 | ₹855 | ₹1,021.2 | 8,025 | 7,050 |
| 15 Oct 2025 | ₹902.85 | ₹912.95 | ₹778.85 | ₹806.75 | 62,325 | 12,000 |
| 16 Oct 2025 | ₹722.25 | ₹736.1 | ₹556.95 | ₹597.2 | 43,650 | 15,150 |
| 17 Oct 2025 | ₹635 | ₹645.2 | ₹387.35 | ₹481.5 | 4,02,375 | 26,325 |
| 20 Oct 2025 | ₹319.55 | ₹414.45 | ₹262 | ₹356.2 | 27,56,325 | 44,100 |