NIFTY 50 23,100 PE traded across 11 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 75 | 0 |
| 7 Oct 2025 | ₹3.25 | ₹4.6 | ₹2.85 | ₹3.05 | 14,625 | 3,000 |
| 8 Oct 2025 | ₹3.05 | ₹3.35 | ₹2.8 | ₹2.8 | 33,150 | 7,500 |
| 9 Oct 2025 | ₹3 | ₹3 | ₹2.2 | ₹2.2 | 6,450 | 7,800 |
| 10 Oct 2025 | ₹2.15 | ₹3.3 | ₹2.1 | ₹3.05 | 18,600 | 9,225 |
| 13 Oct 2025 | ₹3 | ₹4.1 | ₹2.8 | ₹3.45 | 45,600 | 23,325 |
| 14 Oct 2025 | ₹2.9 | ₹3.45 | ₹1.3 | ₹1.35 | 1,69,050 | 31,950 |
| 15 Oct 2025 | ₹1.3 | ₹2.2 | ₹1.15 | ₹2.2 | 46,04,250 | 3,57,300 |
| 16 Oct 2025 | ₹1.35 | ₹3.4 | ₹1.25 | ₹1.4 | 75,88,650 | 11,83,425 |
| 17 Oct 2025 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.3 | 43,62,450 | 11,24,775 |
| 20 Oct 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 28,32,000 | 3,13,875 |