NIFTY 50 27,150 CE traded across 19 sessions from 23 Sept 2025 to 20 Oct 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹5.1 | ₹6 | ₹3.9 | ₹3.9 | 1,200 | 600 |
| 24 Sept 2025 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 300 | 75 |
| 25 Sept 2025 | ₹3.7 | ₹3.7 | ₹2.4 | ₹2.8 | 300 | 375 |
| 26 Sept 2025 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 750 | 300 |
| 29 Sept 2025 | ₹4 | ₹4.9 | ₹2.95 | ₹4.4 | 3,225 | 2,850 |
| 30 Sept 2025 | ₹4.6 | ₹5.3 | ₹2.35 | ₹2.35 | 4,200 | 6,075 |
| 1 Oct 2025 | ₹2.35 | ₹3.95 | ₹2.2 | ₹3 | 3,075 | 7,350 |
| 3 Oct 2025 | ₹2.45 | ₹2.65 | ₹1.4 | ₹1.4 | 11,325 | 9,075 |
| 6 Oct 2025 | ₹1.65 | ₹2.05 | ₹1.55 | ₹1.6 | 4,425 | 10,200 |
| 7 Oct 2025 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.35 | 7,425 | 13,500 |
| 8 Oct 2025 | ₹1.3 | ₹1.55 | ₹1 | ₹1.05 | 9,375 | 15,600 |
| 9 Oct 2025 | ₹1.25 | ₹1.5 | ₹0.95 | ₹0.95 | 13,350 | 19,125 |
| 10 Oct 2025 | ₹0.95 | ₹1.05 | ₹0.85 | ₹0.85 | 34,425 | 32,700 |
| 13 Oct 2025 | ₹0.95 | ₹1.2 | ₹0.85 | ₹0.95 | 1,62,075 | 71,925 |
| 14 Oct 2025 | ₹1.1 | ₹1.5 | ₹0.85 | ₹0.9 | 5,86,575 | 1,99,275 |
| 15 Oct 2025 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.6 | 30,18,600 | 4,22,175 |
| 16 Oct 2025 | ₹0.65 | ₹1.15 | ₹0.5 | ₹0.55 | 36,00,975 | 4,13,550 |
| 17 Oct 2025 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.45 | 51,92,625 | 7,13,475 |
| 20 Oct 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 94,02,075 | 8,79,150 |