NIFTY 50 24,850 PE traded across 18 sessions from 23 Sept 2025 to 20 Oct 2025, with a life-high of ₹319 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹258.4 | ₹258.4 | ₹258.4 | ₹258.4 | 225 | 0 |
| 25 Sept 2025 | ₹154.8 | ₹174 | ₹128.85 | ₹171 | 4,125 | 1,500 |
| 26 Sept 2025 | ₹200.85 | ₹295.65 | ₹193.5 | ₹295.65 | 4,200 | 4,275 |
| 29 Sept 2025 | ₹260.95 | ₹309.5 | ₹221.9 | ₹273.35 | 2,625 | 3,750 |
| 30 Sept 2025 | ₹269.3 | ₹319 | ₹259.2 | ₹284.8 | 3,825 | 3,825 |
| 1 Oct 2025 | ₹275.35 | ₹290.5 | ₹159.85 | ₹163.05 | 38,625 | 18,000 |
| 3 Oct 2025 | ₹172.4 | ₹203.1 | ₹127.1 | ₹130 | 85,425 | 40,650 |
| 6 Oct 2025 | ₹129.05 | ₹138.35 | ₹68.35 | ₹69.5 | 1,53,075 | 45,525 |
| 7 Oct 2025 | ₹65.7 | ₹73 | ₹43.35 | ₹52.5 | 1,82,325 | 1,05,750 |
| 8 Oct 2025 | ₹58.95 | ₹87.05 | ₹42.5 | ₹72.45 | 13,83,075 | 1,81,500 |
| 9 Oct 2025 | ₹65 | ₹70.75 | ₹34.05 | ₹35.05 | 10,06,050 | 2,54,400 |
| 10 Oct 2025 | ₹36.75 | ₹36.85 | ₹20.55 | ₹21.05 | 10,57,950 | 2,81,175 |
| 13 Oct 2025 | ₹29.6 | ₹47.6 | ₹27.55 | ₹30.25 | 27,39,600 | 3,91,950 |
| 14 Oct 2025 | ₹26.95 | ₹63.9 | ₹20.75 | ₹45 | 1,10,67,825 | 12,50,700 |
| 15 Oct 2025 | ₹34.2 | ₹34.2 | ₹10.2 | ₹12.85 | 3,18,27,900 | 38,55,600 |
| 16 Oct 2025 | ₹7.2 | ₹9.45 | ₹4.3 | ₹4.7 | 2,24,68,800 | 26,09,925 |
| 17 Oct 2025 | ₹5.15 | ₹5.15 | ₹2.85 | ₹3 | 3,51,93,600 | 14,71,425 |
| 20 Oct 2025 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 1,67,25,450 | 14,39,400 |