NIFTY 50 23,700 CE traded across 8 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹2,115 and a low of ₹1,261.75. Final close ₹2,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,261.75 | ₹1,261.75 | ₹1,261.75 | ₹1,261.75 | 150 | 0 |
| 8 Oct 2025 | ₹1,400.15 | ₹1,400.15 | ₹1,400.15 | ₹1,400.15 | 75 | 150 |
| 10 Oct 2025 | ₹1,715 | ₹1,715 | ₹1,706 | ₹1,706 | 225 | 225 |
| 13 Oct 2025 | ₹1,545 | ₹1,596 | ₹1,517 | ₹1,581 | 750 | 900 |
| 14 Oct 2025 | ₹1,635 | ₹1,635 | ₹1,452 | ₹1,452 | 225 | 975 |
| 16 Oct 2025 | ₹1,853 | ₹1,866 | ₹1,853 | ₹1,866 | 150 | 975 |
| 17 Oct 2025 | ₹1,925 | ₹2,115 | ₹1,925 | ₹2,040 | 825 | 375 |
| 20 Oct 2025 | ₹2,105 | ₹2,105 | ₹2,105 | ₹2,105 | 75 | 375 |