NIFTY 50 24,300 PE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹132 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹132 | ₹132 | ₹101.75 | ₹104.4 | 7,050 | 4,425 |
| 29 Sept 2025 | ₹94.2 | ₹111.55 | ₹70.75 | ₹91 | 23,475 | 9,225 |
| 30 Sept 2025 | ₹85 | ₹113.1 | ₹82.7 | ₹87.5 | 39,225 | 20,850 |
| 1 Oct 2025 | ₹95.3 | ₹96.4 | ₹40.2 | ₹41 | 75,300 | 39,750 |
| 3 Oct 2025 | ₹46.45 | ₹51.5 | ₹28.3 | ₹29.75 | 1,46,025 | 69,000 |
| 6 Oct 2025 | ₹20.95 | ₹29.65 | ₹16.5 | ₹20.85 | 4,37,775 | 1,57,125 |
| 7 Oct 2025 | ₹16 | ₹18 | ₹11.35 | ₹12.1 | 4,21,050 | 1,87,050 |
| 8 Oct 2025 | ₹12.55 | ₹18 | ₹10.2 | ₹13.7 | 10,25,475 | 2,57,925 |
| 9 Oct 2025 | ₹12.7 | ₹14.2 | ₹7.05 | ₹7.7 | 17,93,775 | 5,45,625 |
| 10 Oct 2025 | ₹7.65 | ₹8.2 | ₹6.6 | ₹7.15 | 14,48,625 | 5,57,175 |
| 13 Oct 2025 | ₹10.45 | ₹11.4 | ₹6.85 | ₹6.85 | 31,42,425 | 11,16,300 |
| 14 Oct 2025 | ₹7.9 | ₹11.05 | ₹5.1 | ₹7.2 | 1,04,54,025 | 19,63,125 |
| 15 Oct 2025 | ₹5.4 | ₹6.2 | ₹3.6 | ₹5.5 | 3,13,39,425 | 33,30,975 |
| 16 Oct 2025 | ₹3.5 | ₹5.85 | ₹2.5 | ₹2.65 | 2,44,03,425 | 41,57,175 |
| 17 Oct 2025 | ₹2.75 | ₹2.85 | ₹1.55 | ₹1.75 | 3,21,48,375 | 20,90,025 |
| 20 Oct 2025 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 80,47,200 | 8,21,550 |