NIFTY 50 24,450 CE traded across 8 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,486.2 and a low of ₹396.75. Final close ₹1,379.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹419.5 | ₹419.5 | ₹396.75 | ₹414.25 | 1,200 | 375 |
| 3 Oct 2025 | ₹507.35 | ₹560.45 | ₹507.35 | ₹560.45 | 225 | 300 |
| 8 Oct 2025 | ₹725.6 | ₹725.6 | ₹651.75 | ₹651.75 | 1,275 | 375 |
| 13 Oct 2025 | ₹798 | ₹848.4 | ₹798 | ₹848.4 | 150 | 600 |
| 14 Oct 2025 | ₹796 | ₹796 | ₹666.55 | ₹718.75 | 3,600 | 2,250 |
| 15 Oct 2025 | ₹869 | ₹981.05 | ₹839.4 | ₹946.55 | 14,175 | 6,450 |
| 16 Oct 2025 | ₹1,008.15 | ₹1,191.6 | ₹1,008.15 | ₹1,157 | 7,050 | 6,825 |
| 20 Oct 2025 | ₹1,486.2 | ₹1,486.2 | ₹1,368.75 | ₹1,379.15 | 1,875 | 6,150 |