NIFTY 50 26,400 PE traded across 9 sessions from 8 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,262.6 and a low of ₹461.55. Final close ₹555.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹1,185 | ₹1,191.95 | ₹1,185 | ₹1,191.95 | 1,650 | 1,500 |
| 9 Oct 2025 | ₹1,169.05 | ₹1,190 | ₹1,158 | ₹1,158 | 450 | 1,575 |
| 10 Oct 2025 | ₹1,004.05 | ₹1,009 | ₹1,004.05 | ₹1,009 | 225 | 1,500 |
| 13 Oct 2025 | ₹1,141 | ₹1,185.95 | ₹1,114 | ₹1,114 | 1,500 | 1,500 |
| 14 Oct 2025 | ₹1,072.05 | ₹1,262.6 | ₹1,056.95 | ₹1,190 | 675 | 1,575 |
| 15 Oct 2025 | ₹997.4 | ₹1,023.9 | ₹997.3 | ₹1,023.65 | 1,725 | 1,275 |
| 16 Oct 2025 | ₹926 | ₹935 | ₹760.4 | ₹792.5 | 9,300 | 2,325 |
| 17 Oct 2025 | ₹835.8 | ₹835.8 | ₹584.05 | ₹669.5 | 23,400 | 2,025 |
| 20 Oct 2025 | ₹481.05 | ₹601.65 | ₹461.55 | ₹555.95 | 1,03,800 | 8,025 |