NIFTY 50 26,150 PE — 20 Oct 2025 Expiry History
NIFTY 50 26,150 PE traded across 5 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹859.55 and a low of ₹213.2. Final close ₹306.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹859.55 | ₹859.55 | ₹859.55 | ₹859.55 | 75 | 0 |
| 15 Oct 2025 | ₹859.55 | ₹859.55 | ₹733.55 | ₹748.85 | 2,625 | 600 |
| 16 Oct 2025 | ₹692.45 | ₹692.5 | ₹512.45 | ₹550.65 | 20,475 | 6,975 |
| 17 Oct 2025 | ₹590.2 | ₹595 | ₹340.7 | ₹432.3 | 2,09,550 | 10,200 |
| 20 Oct 2025 | ₹285.75 | ₹360.5 | ₹213.2 | ₹306.35 | 17,81,325 | 40,575 |