NIFTY 50 25,350 CE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹593.75 and a low of ₹38. Final close ₹492.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹320 | ₹348.2 | ₹290 | ₹297.15 | 750 | 1,125 |
| 23 Sept 2025 | ₹251.1 | ₹296.45 | ₹241 | ₹269.85 | 975 | 600 |
| 24 Sept 2025 | ₹212.05 | ₹227.05 | ₹191.5 | ₹191.5 | 300 | 675 |
| 25 Sept 2025 | ₹166.05 | ₹170 | ₹157.95 | ₹161 | 1,425 | 1,800 |
| 26 Sept 2025 | ₹95.8 | ₹99.45 | ₹75 | ₹75 | 4,425 | 3,975 |
| 29 Sept 2025 | ₹71.15 | ₹77.1 | ₹63 | ₹65 | 1,125 | 4,800 |
| 30 Sept 2025 | ₹60 | ₹61 | ₹45 | ₹46.7 | 3,150 | 5,325 |
| 1 Oct 2025 | ₹43 | ₹63.75 | ₹38 | ₹60 | 24,300 | 12,375 |
| 3 Oct 2025 | ₹45.65 | ₹56.4 | ₹42 | ₹51.1 | 48,600 | 21,675 |
| 6 Oct 2025 | ₹50.45 | ₹100.3 | ₹46 | ₹90 | 1,85,550 | 32,925 |
| 7 Oct 2025 | ₹98.2 | ₹134.25 | ₹90.45 | ₹93.85 | 2,95,725 | 66,000 |
| 8 Oct 2025 | ₹91.95 | ₹116.55 | ₹54.05 | ₹60.75 | 16,55,550 | 1,67,775 |
| 9 Oct 2025 | ₹69.85 | ₹108.5 | ₹59.9 | ₹98.85 | 15,90,750 | 1,66,800 |
| 10 Oct 2025 | ₹96 | ₹183.3 | ₹94.45 | ₹153.85 | 29,16,600 | 2,64,825 |
| 13 Oct 2025 | ₹114.6 | ₹125.55 | ₹84.15 | ₹109.7 | 48,43,125 | 6,24,150 |
| 14 Oct 2025 | ₹116.3 | ₹127.9 | ₹54.1 | ₹61.9 | 1,66,87,500 | 20,62,425 |
| 15 Oct 2025 | ₹70 | ₹155.2 | ₹69.1 | ₹130.35 | 18,66,62,250 | 32,14,050 |
| 16 Oct 2025 | ₹131 | ₹321 | ₹131 | ₹278.35 | 4,54,92,300 | 8,97,000 |
| 17 Oct 2025 | ₹268.05 | ₹480.55 | ₹225.2 | ₹378.15 | 41,95,200 | 5,04,525 |
| 20 Oct 2025 | ₹500 | ₹593.75 | ₹441.25 | ₹492.4 | 8,86,275 | 2,54,925 |