NIFTY 50 25,750 PE traded across 10 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹811.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹810.65 | ₹811.95 | ₹810.65 | ₹811.2 | 450 | 0 |
| 8 Oct 2025 | ₹666.7 | ₹675.7 | ₹637.55 | ₹675.6 | 1,125 | 525 |
| 9 Oct 2025 | ₹532.6 | ₹535.65 | ₹512.4 | ₹512.4 | 525 | 750 |
| 10 Oct 2025 | ₹416 | ₹416.15 | ₹350.05 | ₹387.55 | 9,000 | 2,775 |
| 13 Oct 2025 | ₹550 | ₹555 | ₹471.85 | ₹475.15 | 10,575 | 1,950 |
| 14 Oct 2025 | ₹434.45 | ₹655.1 | ₹425 | ₹599.5 | 17,475 | 3,975 |
| 15 Oct 2025 | ₹473.6 | ₹488.7 | ₹331.7 | ₹362.75 | 1,80,675 | 16,950 |
| 16 Oct 2025 | ₹297.3 | ₹307.15 | ₹150.3 | ₹179.1 | 53,72,250 | 2,44,050 |
| 17 Oct 2025 | ₹206.2 | ₹224.95 | ₹65.55 | ₹93 | 27,02,01,675 | 36,97,875 |
| 20 Oct 2025 | ₹41 | ₹53.8 | ₹0.05 | ₹0.05 | 1,22,79,65,850 | 80,48,700 |