NIFTY 50 26,400 CE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹3.3 | ₹4.3 | ₹3.2 | ₹3.2 | 1,425 | 225 |
| 3 Oct 2025 | ₹3.8 | ₹3.8 | ₹2 | ₹2 | 3,750 | 2,250 |
| 6 Oct 2025 | ₹3 | ₹3.2 | ₹1.9 | ₹3 | 8,250 | 5,775 |
| 7 Oct 2025 | ₹2.7 | ₹4.5 | ₹1.8 | ₹2.5 | 48,750 | 20,775 |
| 8 Oct 2025 | ₹2.5 | ₹3.8 | ₹2 | ₹2.25 | 1,16,025 | 45,600 |
| 9 Oct 2025 | ₹2.25 | ₹2.5 | ₹1.45 | ₹1.45 | 1,35,000 | 32,475 |
| 10 Oct 2025 | ₹1.6 | ₹2.15 | ₹1.3 | ₹1.5 | 6,41,475 | 1,94,400 |
| 13 Oct 2025 | ₹1.95 | ₹2.1 | ₹1.3 | ₹1.7 | 14,88,975 | 6,74,925 |
| 14 Oct 2025 | ₹1.65 | ₹4.9 | ₹1.25 | ₹1.3 | 39,16,650 | 10,84,875 |
| 15 Oct 2025 | ₹1.3 | ₹1.55 | ₹0.95 | ₹0.95 | 1,29,21,225 | 22,27,650 |
| 16 Oct 2025 | ₹1.05 | ₹1.75 | ₹0.9 | ₹1.1 | 2,42,26,725 | 24,47,550 |
| 17 Oct 2025 | ₹1.2 | ₹2.6 | ₹0.95 | ₹1.3 | 7,33,13,175 | 29,81,250 |
| 20 Oct 2025 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 13,90,90,650 | 51,58,350 |