NIFTY 50 26,650 PE — 20 Oct 2025 Expiry History
NIFTY 50 26,650 PE traded across 5 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,480 and a low of ₹809. Final close ₹809.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹1,353.55 | ₹1,353.55 | ₹1,353.55 | ₹1,353.55 | 75 | 0 |
| 14 Oct 2025 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 75 | 75 |
| 16 Oct 2025 | ₹1,012.6 | ₹1,018.7 | ₹1,010 | ₹1,010 | 225 | 150 |
| 17 Oct 2025 | ₹939 | ₹966.5 | ₹854.85 | ₹926.85 | 1,275 | 450 |
| 20 Oct 2025 | ₹809 | ₹809 | ₹809 | ₹809 | 75 | 375 |