NIFTY 50 26,200 CE traded across 11 sessions from 6 Oct 2025 to 20 Oct 2025, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹5.85 | ₹5.85 | ₹3.8 | ₹3.85 | 10,125 | 6,900 |
| 7 Oct 2025 | ₹5.1 | ₹6.85 | ₹3.45 | ₹4.3 | 1,70,325 | 83,625 |
| 8 Oct 2025 | ₹4.3 | ₹5.3 | ₹3.2 | ₹3.2 | 4,65,375 | 1,22,550 |
| 9 Oct 2025 | ₹3.3 | ₹3.9 | ₹2.3 | ₹2.3 | 4,45,125 | 1,42,875 |
| 10 Oct 2025 | ₹2.6 | ₹3.35 | ₹2.3 | ₹2.9 | 15,18,750 | 4,02,000 |
| 13 Oct 2025 | ₹2.9 | ₹3.15 | ₹2 | ₹2.75 | 22,05,300 | 9,18,225 |
| 14 Oct 2025 | ₹2.75 | ₹6.9 | ₹1.45 | ₹1.55 | 1,15,65,150 | 28,27,350 |
| 15 Oct 2025 | ₹1.45 | ₹1.9 | ₹1.05 | ₹1.05 | 2,96,17,875 | 50,60,850 |
| 16 Oct 2025 | ₹1.1 | ₹2.8 | ₹1.05 | ₹1.45 | 5,22,27,900 | 51,65,175 |
| 17 Oct 2025 | ₹1.5 | ₹7.05 | ₹1.4 | ₹2.55 | 18,14,80,350 | 90,10,200 |
| 20 Oct 2025 | ₹3.1 | ₹5.6 | ₹0.05 | ₹0.05 | 23,72,75,400 | 64,92,900 |