NIFTY 50 24,950 PE traded across 18 sessions from 24 Sept 2025 to 20 Oct 2025, with a life-high of ₹366.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹177.45 | ₹177.45 | ₹148.85 | ₹150.75 | 1,050 | 750 |
| 25 Sept 2025 | ₹143.55 | ₹207.8 | ₹143.55 | ₹207.65 | 4,200 | 2,550 |
| 26 Sept 2025 | ₹243.8 | ₹363.65 | ₹243.8 | ₹344.85 | 6,675 | 5,175 |
| 29 Sept 2025 | ₹336.5 | ₹366.6 | ₹302.6 | ₹314.2 | 3,450 | 3,525 |
| 30 Sept 2025 | ₹339.05 | ₹362 | ₹317.05 | ₹346 | 4,350 | 2,325 |
| 1 Oct 2025 | ₹343 | ₹351.1 | ₹204.65 | ₹204.65 | 14,700 | 7,650 |
| 3 Oct 2025 | ₹230.4 | ₹248.75 | ₹166.5 | ₹171.65 | 40,650 | 19,350 |
| 6 Oct 2025 | ₹171 | ₹182.1 | ₹91.95 | ₹98.1 | 1,32,750 | 50,625 |
| 7 Oct 2025 | ₹90 | ₹96.5 | ₹58.75 | ₹72.65 | 1,47,225 | 64,425 |
| 8 Oct 2025 | ₹82 | ₹119.5 | ₹58.45 | ₹100.7 | 9,78,225 | 1,12,950 |
| 9 Oct 2025 | ₹90.6 | ₹98.5 | ₹49.75 | ₹50.9 | 11,78,775 | 2,14,050 |
| 10 Oct 2025 | ₹51 | ₹52.9 | ₹27.65 | ₹28.85 | 25,02,075 | 6,52,425 |
| 13 Oct 2025 | ₹42 | ₹66.4 | ₹38.55 | ₹42.2 | 36,14,925 | 5,29,050 |
| 14 Oct 2025 | ₹35.25 | ₹90.6 | ₹29.1 | ₹67.5 | 1,06,20,300 | 8,78,025 |
| 15 Oct 2025 | ₹48.5 | ₹48.5 | ₹14.05 | ₹17 | 3,66,28,425 | 28,40,550 |
| 16 Oct 2025 | ₹11.85 | ₹11.85 | ₹5.5 | ₹5.65 | 2,34,16,875 | 19,95,900 |
| 17 Oct 2025 | ₹7.15 | ₹7.15 | ₹3.4 | ₹3.45 | 3,35,12,100 | 15,58,275 |
| 20 Oct 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 1,65,81,675 | 9,14,025 |