NIFTY 50 23,700 PE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹16.5 | ₹16.5 | ₹14.5 | ₹14.5 | 375 | 300 |
| 3 Oct 2025 | ₹16 | ₹16 | ₹8.25 | ₹8.25 | 15,750 | 8,850 |
| 6 Oct 2025 | ₹7.45 | ₹12.3 | ₹6.95 | ₹8.35 | 35,250 | 18,450 |
| 7 Oct 2025 | ₹10.85 | ₹11.1 | ₹4.75 | ₹5.25 | 80,775 | 27,450 |
| 8 Oct 2025 | ₹5.7 | ₹6.2 | ₹4.9 | ₹5.2 | 1,31,100 | 30,825 |
| 9 Oct 2025 | ₹5.25 | ₹5.25 | ₹2.75 | ₹2.75 | 7,14,000 | 3,38,850 |
| 10 Oct 2025 | ₹3.25 | ₹5.25 | ₹3.1 | ₹4.1 | 6,15,900 | 3,78,450 |
| 13 Oct 2025 | ₹4.35 | ₹5.75 | ₹2.9 | ₹5.35 | 9,35,025 | 4,59,600 |
| 14 Oct 2025 | ₹4 | ₹4.7 | ₹2.2 | ₹2.75 | 35,52,675 | 9,36,450 |
| 15 Oct 2025 | ₹2.2 | ₹3.8 | ₹1.8 | ₹3.7 | 1,06,98,225 | 13,45,350 |
| 16 Oct 2025 | ₹2.5 | ₹4.35 | ₹1.6 | ₹1.65 | 1,04,44,200 | 13,56,675 |
| 17 Oct 2025 | ₹1.8 | ₹2 | ₹1.05 | ₹1.1 | 87,09,300 | 10,80,900 |
| 20 Oct 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 41,75,100 | 4,19,400 |