NIFTY 50 27,100 CE traded across 19 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹7.3 | ₹9 | ₹6.05 | ₹7.8 | 3,075 | 5,475 |
| 23 Sept 2025 | ₹7.2 | ₹7.2 | ₹4.65 | ₹6.7 | 4,875 | 6,000 |
| 24 Sept 2025 | ₹6.8 | ₹6.85 | ₹3.75 | ₹4.05 | 2,775 | 7,350 |
| 25 Sept 2025 | ₹4 | ₹4.85 | ₹3.05 | ₹4.45 | 3,900 | 8,175 |
| 26 Sept 2025 | ₹4.65 | ₹5.2 | ₹3.05 | ₹4.7 | 3,000 | 9,075 |
| 29 Sept 2025 | ₹3.15 | ₹3.8 | ₹2.85 | ₹3.8 | 4,650 | 9,225 |
| 30 Sept 2025 | ₹2.5 | ₹4.35 | ₹1.7 | ₹1.7 | 4,650 | 10,200 |
| 1 Oct 2025 | ₹2.7 | ₹2.7 | ₹1.75 | ₹2.2 | 450 | 9,750 |
| 3 Oct 2025 | ₹2.2 | ₹2.45 | ₹1.5 | ₹1.5 | 2,100 | 9,225 |
| 6 Oct 2025 | ₹1.5 | ₹1.5 | ₹1.25 | ₹1.25 | 525 | 9,225 |
| 8 Oct 2025 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.2 | 27,900 | 13,200 |
| 9 Oct 2025 | ₹1.2 | ₹1.2 | ₹0.95 | ₹0.95 | 10,650 | 13,425 |
| 10 Oct 2025 | ₹0.95 | ₹1.05 | ₹0.8 | ₹0.85 | 49,050 | 28,350 |
| 13 Oct 2025 | ₹0.9 | ₹1.35 | ₹0.9 | ₹1 | 1,08,075 | 65,175 |
| 14 Oct 2025 | ₹1.1 | ₹1.5 | ₹0.9 | ₹1 | 3,23,550 | 1,11,225 |
| 15 Oct 2025 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.75 | 11,73,000 | 2,26,875 |
| 16 Oct 2025 | ₹0.7 | ₹1.2 | ₹0.5 | ₹0.6 | 20,70,825 | 3,45,000 |
| 17 Oct 2025 | ₹0.6 | ₹0.95 | ₹0.5 | ₹0.6 | 49,45,350 | 2,65,575 |
| 20 Oct 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 1,23,42,225 | 9,97,650 |