NIFTY 50 24,550 CE traded across 12 sessions from 30 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,392.85 and a low of ₹328.85. Final close ₹1,279.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹383.85 | ₹383.85 | ₹359.35 | ₹362.8 | 3,225 | 1,950 |
| 1 Oct 2025 | ₹357.6 | ₹477.05 | ₹328.85 | ₹477.05 | 11,025 | 675 |
| 3 Oct 2025 | ₹462.85 | ₹490.45 | ₹451.2 | ₹490.45 | 600 | 600 |
| 7 Oct 2025 | ₹713.9 | ₹716.9 | ₹664.25 | ₹665.25 | 600 | 900 |
| 8 Oct 2025 | ₹665.2 | ₹685.4 | ₹571.9 | ₹590.85 | 2,325 | 1,575 |
| 10 Oct 2025 | ₹829.5 | ₹884.2 | ₹814 | ₹850 | 525 | 1,650 |
| 13 Oct 2025 | ₹690.2 | ₹760.25 | ₹679 | ₹752.95 | 1,650 | 2,475 |
| 14 Oct 2025 | ₹699.6 | ₹699.6 | ₹574.25 | ₹618.85 | 3,450 | 4,500 |
| 15 Oct 2025 | ₹765 | ₹882.85 | ₹725.2 | ₹850.05 | 12,525 | 8,700 |
| 16 Oct 2025 | ₹948.15 | ₹1,092.15 | ₹945.35 | ₹1,058.1 | 5,100 | 9,450 |
| 17 Oct 2025 | ₹1,021.1 | ₹1,249.5 | ₹1,010.75 | ₹1,158.15 | 2,475 | 9,075 |
| 20 Oct 2025 | ₹1,392.85 | ₹1,392.85 | ₹1,279.1 | ₹1,279.15 | 6,300 | 8,025 |